24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAT注意力币
|
$0.1221 | $0.1296 | $0.1217 | $68.53万 | $1.89亿 | -5.05% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 329 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.34万 | $1,194.78万 | -0.43% |
| 545 |
SAPIENSapien
|
$0.04706 | $0.04931 | $0.04703 | $11.63万 | $1,226.50万 | -4.16% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.16万 | — | -0.45% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.31万 | $282.38万 | -3.33% |
| 377 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.89万 | $7,539.76万 | -4.60% |
| 591 |
BANANABanana For Scale
|
$3.026 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.24% |
| 419 |
TWTTrust Wallet Token
|
$0.405 | $0.4117 | $0.3961 | $22.22万 | $1.66亿 | 1.25% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 118 |
WBTCWrapped Bitcoin
|
$75657.62 | $7.63万 | $7.54万 | $124.02万 | $88.02亿 | -0.17% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 201 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -4.12% |
相关站点
共 40 个
KORUB _BTC行情
Act I : The _BTC行情
PAX Gold _币种排行
莱特币 _币种排行
USDC _数字货币市值
RNDR _比特币行情
Ondo _BTC行情
艾达币 _数字货币市值
牛来 _数字货币市值
Caldera _币种排行
Gram _以太坊ETH价格
Quant _加密货币行情
Hedera _BTC行情
Aster _BTC行情
狗币 _比特币行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
Ondo _数字货币市值
BUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _BTC行情
Meteora _数字货币市值
KORUB _比特币
波场 _以太坊ETH价格
Polkadot _比特币
Arbitrum _数字货币市值
JUST _加密货币行情
USDC _比特币
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币
波场 _以太坊ETH价格
Meteora _比特币行情
EUR _数字货币市值
瑞波币 _BTC行情
Meteora _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值