24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1296 | $0.1508 | $0.1288 | $167.23万 | $2.06亿 | -7.69% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.08万 | $1,247.99万 | -5.00% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.32 | $119.67 | $101.91 | $20.60万 | — | -12.05% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 209 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02084 | $92.15万 | $8,312.49万 | -12.77% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 281 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.33% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $46.74万 | $5,018.87万 | -5.94% |
相关站点
共 40 个
EUR _数字货币市值
Internet _币种排行
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _数字货币市值
PAX Gold _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
Aster _BTC行情
RWUSD _数字货币市值
比特币 _币种排行
QQQB _BTC行情
牛来 _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _数字货币市值
BEB _数字货币市值
牛来 _以太坊ETH价格
以太坊 _比特币
RWUSD _数字货币市值
Pendle _BTC行情
Worldcoin _数字货币市值
比特现金 _数字货币市值
Worldcoin _比特币行情
狗币 _加密货币行情
United Stables _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Arbitrum _比特币行情
Raydium _币种排行
EUR _BTC行情
Chainlink _BTC行情
USD1 _BTC行情
恒星币 _加密货币行情
QQQB _币种排行
波场 _数字货币市值