24H 最高$3.36
24H 最低$2.95
今日开盘$3.299
24H 成交量$183.26万
流通市值$2.15亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.56万 | $1,247.99万 | -5.37% |
| 571 |
SAPIENSapien
|
$0.04635 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.46% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 538 |
GLWBGLWB
|
$106.35 | $119.67 | $101.91 | $20.74万 | — | -8.50% |
| 558 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $18.99万 | $293.96万 | -5.62% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 547 |
BANANABanana For Scale
|
$3.007 | $3.22 | $2.92 | $20.21万 | $5,966.78万 | -6.18% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 180 |
WBTCWrapped Bitcoin
|
$76577.8 | $8.08万 | $7.53万 | $118.13万 | $93.31亿 | -4.86% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.45万 | $5,018.87万 | -6.01% |
相关站点
共 40 个
波场 _BTC行情
Pepe _比特币行情
以太坊 _比特币行情
THORChain _BTC行情
Aster _BTC行情
Thena _加密货币行情
Arbitrum _币种排行
KORUB _加密货币行情
Thena _币种排行
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
比特币 _币种排行
Quant _加密货币行情
Uniswap _币种排行
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
Render _数字货币市值
Celestia _以太坊ETH价格
Ondo _币种排行
Arbitrum _数字货币市值
Official Trump _数字货币市值
BEAMX _数字货币市值
Solana _BTC行情
EUR _加密货币行情
大零币 _数字货币市值
达世币 _BTC行情
币安币 _加密货币行情
Quant _比特币行情
Tezos _币种排行
PancakeSwap _比特币
MarsCoin _比特币
Thena _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
Tezos _币种排行
Tezos _比特币