24H 最高$0.1283
24H 最低$0.0995
今日开盘$0.1282
24H 成交量$223.23万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.96万 | $1.93亿 | -6.86% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.62万 | $1,189.74万 | -3.77% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 535 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.55万 | $5,588.29万 | -6.46% |
| 279 |
TWTTrust Wallet Token
|
$0.3838 | $0.4174 | $0.374 | $61.18万 | $1.60亿 | -6.44% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $44.83万 | $4,707.21万 | -5.87% |
相关站点
共 40 个
Ondo _加密货币行情
Ondo _数字货币市值
TONToken _币种排行
达世币 _加密货币行情
Tether Gold _数字货币市值
比特币 _比特币行情
United Stables _比特币
SNXXB _比特币行情
牛来 _数字货币市值
恒星币 _比特币
比特现金 _比特币行情
TONToken _数字货币市值
THORChain _比特币
TONToken _比特币行情
币安币 _数字货币市值
Tether Gold _比特币行情
USD1 _BTC行情
Aptos _币种排行
QQQB _以太坊ETH价格
Solana _比特币行情
MarsCoin _币种排行
Holo _以太坊ETH价格
Ondo _BTC行情
莱特币 _数字货币市值
瑞波币 _数字货币市值
Pepe _加密货币行情
Thena _以太坊ETH价格
USD1 _数字货币市值
Sei _BTC行情
Pepe _比特币行情
大零币 _以太坊ETH价格
狗币 _BTC行情
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Render _币种排行
Plasma _币种排行
Starknet _以太坊ETH价格
SOXSB _比特币
Pepe _加密货币行情
Ondo _比特币