24H 最高$0.02613
24H 最低$0.02333
今日开盘$0.02495
24H 成交量$357.55万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.1255 | $0.1347 | $0.1249 | $74.57万 | $1.89亿 | -2.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 449 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.74万 | $1,194.78万 | 2.24% |
| 462 |
SAPIENSapien
|
$0.0482 | $0.05002 | $0.04589 | $22.29万 | $1,226.50万 | 3.23% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 491 |
GLWBGLWB
|
$106.61 | $111.27 | $100.42 | $20.53万 | — | 4.11% |
| 587 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.11万 | $282.38万 | 2.35% |
| 352 |
2ZDoubleZero
|
$0.02145 | $0.02221 | $0.02068 | $37.87万 | $7,539.76万 | 1.95% |
| 557 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.54% |
| 482 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $20.97万 | $1.66亿 | 2.66% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 96 |
WBTCWrapped Bitcoin
|
$75921.59 | $7.65万 | $7.48万 | $268.47万 | $88.02亿 | 0.33% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
COWCoW Protocol
|
$0.1108 | $0.113 | $0.1095 | $32.35万 | $4,673.45万 | 0.00% |
相关站点
共 40 个
Official _币种排行
Plasma _比特币行情
INTWB _BTC行情
Injective _以太坊ETH价格
TQQQB _BTC行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Polygon _比特币
比特币 _以太坊ETH价格
MarsCoin _币种排行
BMNRB _以太坊ETH价格
KORUB _币种排行
Injective _币种排行
Huma Finance _比特币
Gitcoin _数字货币市值
Thena _比特币
Injective _币种排行
United Stables _以太坊ETH价格
Caldera _比特币行情
Aptos _BTC行情
Pudgy Penguins _币种排行
Zilliqa _数字货币市值
Zilliqa _加密货币行情
Near Protocol _加密货币行情
Polygon _比特币
Wrapped _币种排行
Sui _BTC行情
Ondo _加密货币行情
BEAMX _比特币
MarsCoin _比特币行情
MarsCoin _数字货币市值
Gitcoin _币种排行
StraitsX USD _币种排行
Ripple USD _比特币
Arbitrum _数字货币市值
Plasma _数字货币市值
INTWB _BTC行情
Uniswap _加密货币行情
Hedera _加密货币行情
Pepe _币种排行