24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06855
24H 成交量$642.90万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BAT注意力币
|
$0.125 | $0.1328 | $0.1227 | $65.45万 | $1.89亿 | -5.16% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 375 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $30.67万 | $1,194.78万 | 0.87% |
| 514 |
SAPIENSapien
|
$0.04751 | $0.05002 | $0.04737 | $16.24万 | $1,226.50万 | -3.16% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
| 369 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02136 | $31.54万 | $7,539.76万 | -0.97% |
| 505 |
BANANABanana For Scale
|
$3.067 | $3.18 | $3.06 | $16.82万 | $5,984.43万 | 0.16% |
| 441 |
TWTTrust Wallet Token
|
$0.4 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 0.71% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 136 |
WBTCWrapped Bitcoin
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | $88.02亿 | -0.14% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.58万 | $4,673.45万 | -2.41% |
相关站点
共 40 个
BEAMX _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
BMNRB _比特币
StraitsX USD _数字货币市值
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
First Digital _比特币
牛来 _币种排行
Vanar Chain _币种排行
Aave _以太坊ETH价格
EUR _加密货币行情
Ether.fi _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _BTC行情
Quant _比特币行情
Official _数字货币市值
Pump.fun _加密货币行情
RWUSD _数字货币市值
Quant _BTC行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Hashflow _数字货币市值
Aave _BTC行情
Aster _币种排行
Avalanche _数字货币市值
Arbitrum _比特币
Ondo _比特币
BMNRB _比特币
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _加密货币行情
Vanar Chain _加密货币行情
应用链 _比特币