24H 最高$0.02046
24H 最低$0.01933
今日开盘$0.01935
24H 成交量$21.08万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1245 | $74.33万 | $1.89亿 | -1.64% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 445 |
RADRadworks
|
$0.229 | $0.233 | $0.221 | $23.55万 | $1,194.78万 | 2.69% |
| 462 |
SAPIENSapien
|
$0.04808 | $0.05002 | $0.04642 | $21.48万 | $1,226.50万 | 3.51% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 482 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 499 |
GLWBGLWB
|
$106.64 | $111.27 | $101.35 | $18.71万 | — | 5.22% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.38 | $12.85万 | $282.38万 | 2.09% |
| 363 |
2ZDoubleZero
|
$0.02154 | $0.02221 | $0.02093 | $34.30万 | $7,539.76万 | 2.87% |
| 547 |
BANANABanana For Scale
|
$3.142 | $3.18 | $2.97 | $15.26万 | $5,984.43万 | 5.68% |
| 477 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3858 | $20.46万 | $1.66亿 | 3.21% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 94 |
WBTCWrapped Bitcoin
|
$75895.54 | $7.65万 | $7.48万 | $254.11万 | $88.02亿 | 0.29% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
COWCoW Protocol
|
$0.1104 | $0.113 | $0.11 | $31.21万 | $4,673.45万 | 0.36% |
相关站点
共 40 个
波场 _比特币行情
Pepe _比特币行情
大零币 _币种排行
Ondo _数字货币市值
BitTensor _币种排行
Celo _比特币行情
Thena _BTC行情
恒星币 _数字货币市值
Wormhole _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _币种排行
Celestia _数字货币市值
Aptos _加密货币行情
BEAMX _BTC行情
Zilliqa _比特币行情
Uniswap _加密货币行情
Polygon _加密货币行情
达世币 _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
CyberConnect _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _币种排行
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Huma Finance _币种排行
Thena _比特币
Act I : The _加密货币行情
METAB _比特币行情
USDC _BTC行情
KORUB _币种排行
瑞波币 _以太坊ETH价格
Wrapped _加密货币行情
Hyperliquid _比特币
Avalanche _比特币
Ripple USD _加密货币行情