24H 最高$0.001206
24H 最低$0.001118
今日开盘$0.001175
24H 成交量$20.88万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1351 | $0.1508 | $0.1346 | $153.21万 | $2.06亿 | -2.38% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $33.97万 | $1,247.99万 | -1.67% |
| 577 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04916 | $14.92万 | $1,267.46万 | -3.48% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$110.68 | $123.42 | $110.64 | $19.78万 | — | -10.32% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 551 |
BANANABanana For Scale
|
$3.07 | $3.25 | $3.07 | $16.78万 | $5,966.78万 | -2.79% |
| 299 |
TWTTrust Wallet Token
|
$0.3948 | $0.4258 | $0.3946 | $51.03万 | $1.71亿 | -3.83% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 166 |
WBTCWrapped Bitcoin
|
$78750.78 | $8.10万 | $7.86万 | $113.03万 | $93.31亿 | -0.71% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
COWCoW Protocol
|
$0.1146 | $0.1213 | $0.1146 | $43.65万 | $5,018.87万 | -3.29% |
相关站点
共 40 个
狗币 _数字货币市值
BFUSD _以太坊ETH价格
USDC _比特币行情
Celestia _比特币
以太坊 _以太坊ETH价格
Space and Time _比特币
波场 _比特币
Cosmos Hub _币种排行
Arbitrum _数字货币市值
StraitsX XUSD _比特币行情
BABAB _以太坊ETH价格
Solana _数字货币市值
Pendle _加密货币行情
Bubblemaps _比特币
Huma Finance _加密货币行情
United Stables _币种排行
USD1 _比特币行情
Space and Time _数字货币市值
EUR _比特币行情
RWUSD _加密货币行情
BFUSD _币种排行
Artificial _加密货币行情
应用链 _比特币
First Digital _BTC行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
Starknet _加密货币行情
USDC _以太坊ETH价格
Raydium _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
比特现金 _币种排行
Ethena _币种排行
Pepe _比特币
Internet _比特币
Huma Finance _比特币行情
Quant _比特币行情
Pendle _BTC行情
USDC _币种排行
Near Protocol _比特币行情