24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.11万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1229 | $0.1274 | $0.1214 | $59.57万 | $1.83亿 | -3.53% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 310 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.15万 | $1,185.06万 | -0.87% |
| 553 |
SAPIENSapien
|
$0.04752 | $0.04909 | $0.04697 | $9.98万 | $1,183.50万 | -3.04% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 426 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 160 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 653 |
GLWBGLWB
|
$106.26 | $106.97 | $105.10 | $3.07万 | — | 0.73% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.17万 | $272.13万 | -1.80% |
| 367 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.32万 | $7,325.13万 | -2.49% |
| 578 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $8.64万 | $5,878.75万 | -1.96% |
| 392 |
TWTTrust Wallet Token
|
$0.4059 | $0.4117 | $0.3961 | $22.84万 | $1.69亿 | 1.60% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $109.00万 | $87.94亿 | 0.18% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
COWCoW Protocol
|
$0.1077 | $0.1118 | $0.107 | $21.08万 | $4,507.06万 | -3.15% |
相关站点
共 40 个
Chainlink _BTC行情
Pyth Network _比特币
USDC _数字货币市值
狗币 _以太坊ETH价格
牛来 _币种排行
Internet _比特币行情
Ethena USDe _币种排行
Mitosis _数字货币市值
PAX Gold _BTC行情
Hedera _加密货币行情
United Stables _加密货币行情
KORUB _比特币
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Polygon _以太坊ETH价格
Internet _比特币
Polkadot _比特币
EUR _BTC行情
RNDR _比特币行情
Pepe _BTC行情
Raydium _加密货币行情
Celestia _BTC行情
BitTensor _币种排行
Filecoin _BTC行情
CyberConnect _加密货币行情
Secret _加密货币行情
StraitsX USD _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
恒星币 _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
Ethena _数字货币市值
Wrapped _比特币
波场 _加密货币行情
Raydium _比特币
Meteora _以太坊ETH价格
Huma Finance _比特币
Hashflow _数字货币市值
Hedera _比特币