24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.173
24H 成交量$72.92万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.33万 | $1.89亿 | -6.62% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.71万 | $1,194.78万 | 0.89% |
| 475 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.0473 | $20.16万 | $1,226.50万 | 1.44% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
| 344 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.10万 | $7,539.76万 | 0.42% |
| 517 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 516 |
TWTTrust Wallet Token
|
$0.3993 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 1.68% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1097 | $27.24万 | $4,673.45万 | -1.69% |
相关站点
共 40 个
SNXXB _币种排行
EUR _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _比特币
BFUSD _比特币
Artificial _加密货币行情
Zama _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _比特币行情
USDC _数字货币市值
Quant _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
恒星币 _币种排行
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币
INTWB _数字货币市值
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
ONEchain _币种排行
币安币 _数字货币市值
EUR _比特币
Gram _数字货币市值
Ondo _以太坊ETH价格
Avalanche _比特币
币安币 _比特币行情
Act I : The _以太坊ETH价格
波场 _比特币行情
NFPrompt _加密货币行情
Pyth Network _比特币
Celo _加密货币行情
Starknet _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _币种排行
Raydium _以太坊ETH价格