24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.92万 | $2.06亿 | -6.24% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $36.46万 | $1,247.99万 | -4.98% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.19 | $119.67 | $101.91 | $20.82万 | — | -11.48% |
| 553 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $19.87万 | $293.96万 | -7.11% |
| 211 |
2ZDoubleZero
|
$0.02122 | $0.02413 | $0.02084 | $90.40万 | $8,312.49万 | -11.77% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $62.23万 | $1.71亿 | -6.76% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 167 |
WBTCWrapped Bitcoin
|
$75969.36 | $8.08万 | $7.53万 | $132.23万 | $93.31亿 | -5.07% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $46.43万 | $5,018.87万 | -5.71% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethena _比特币
Worldcoin _BTC行情
Raydium _比特币行情
Arbitrum _加密货币行情
以太坊 _比特币
Polkadot _数字货币市值
Injective _加密货币行情
EUR _币种排行
INTWB _比特币
Hyperliquid _加密货币行情
Avalanche _BTC行情
LayerZero _比特币
BEB _加密货币行情
Tether Gold _加密货币行情
比特币 _比特币行情
TQQQB _比特币行情
USDC _比特币
大零币 _BTC行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Polkadot _BTC行情
Tezos _币种排行
QQQB _数字货币市值
狗币 _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _BTC行情
FOGO _比特币行情
恒星币 _比特币行情
Tezos _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情
Zama _比特币行情
Bubblemaps _比特币
Quant _加密货币行情
LayerZero _比特币