24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5804
24H 成交量$210.75万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BAT注意力币
|
$0.1233 | $0.1316 | $0.1226 | $71.69万 | $1.89亿 | -6.02% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 355 |
RADRadworks
|
$0.232 | $0.235 | $0.224 | $33.23万 | $1,194.78万 | 1.31% |
| 521 |
SAPIENSapien
|
$0.04751 | $0.05002 | $0.04729 | $15.38万 | $1,226.50万 | -3.24% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 540 |
BANANABanana For Scale
|
$3.062 | $3.18 | $3.05 | $13.64万 | $5,984.43万 | -1.73% |
| 454 |
TWTTrust Wallet Token
|
$0.4023 | $0.4117 | $0.3961 | $21.02万 | $1.66亿 | 0.80% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 413 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.33万 | $4,673.45万 | -3.40% |
相关站点
共 40 个
Polygon _以太坊ETH价格
大零币 _数字货币市值
Quant _加密货币行情
LayerZero _加密货币行情
Celestia _比特币行情
Pyth Network _加密货币行情
KORUB _币种排行
RWUSD _BTC行情
SNXXB _加密货币行情
United Stables _币种排行
Zama _比特币
Arbitrum _以太坊ETH价格
Avalanche _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值
QQQB _加密货币行情
LayerZero _BTC行情
比特现金 _BTC行情
Zama _比特币
Zilliqa _比特币
比特现金 _比特币
Pepe _加密货币行情
大零币 _比特币
TQQQB _币种排行
Mitosis _比特币
Pyth Network _比特币行情
United Stables _BTC行情
恒星币 _加密货币行情
Zilliqa _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币行情
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
Raydium _比特币
应用链 _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值