24H 最高$1.05
24H 最低$0.996
今日开盘$0.997
24H 成交量$17.10万
流通市值$1,920.48万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1243 | $70.38万 | $1.89亿 | -4.07% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 421 |
RADRadworks
|
$0.231 | $0.235 | $0.223 | $26.68万 | $1,194.78万 | 2.21% |
| 463 |
SAPIENSapien
|
$0.04823 | $0.05002 | $0.04696 | $21.01万 | $1,226.50万 | 2.68% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 537 |
GLWBGLWB
|
$106.68 | $111.27 | $104.16 | $15.48万 | — | 0.27% |
| 593 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.385 | $11.25万 | $282.38万 | 0.51% |
| 351 |
2ZDoubleZero
|
$0.02234 | $0.02236 | $0.02122 | $35.75万 | $7,539.76万 | 5.23% |
| 543 |
BANANABanana For Scale
|
$3.117 | $3.18 | $2.99 | $15.12万 | $5,984.43万 | 3.97% |
| 482 |
TWTTrust Wallet Token
|
$0.3996 | $0.4054 | $0.3908 | $19.31万 | $1.66亿 | 1.27% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 97 |
WBTCWrapped Bitcoin
|
$75982.58 | $7.65万 | $7.48万 | $236.96万 | $88.02亿 | 0.13% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
COWCoW Protocol
|
$0.1113 | $0.113 | $0.1102 | $29.32万 | $4,673.45万 | 0.00% |
相关站点
共 40 个
Sui _比特币行情
Raydium _以太坊ETH价格
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Polkadot _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _比特币行情
Quant _比特币
CyberConnect _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _比特币
EWYB _数字货币市值
Wrapped _币种排行
Tether Gold _加密货币行情
Chainlink _BTC行情
比特币 _BTC行情
狗币 _比特币
BFUSD _BTC行情
波场 _币种排行
USD1 _数字货币市值
BEAMX _BTC行情
Celestia _比特币
INTWB _币种排行
Wrapped _加密货币行情
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _比特币
Ethena _币种排行
Polygon _以太坊ETH价格
CyberConnect _BTC行情
Aster _加密货币行情
Hedera _BTC行情
Moonriver _币种排行
Near Protocol _比特币行情
Caldera _数字货币市值
Act I : The _比特币行情
比特币 _币种排行