24H 最高$0.2472
24H 最低$0.242
今日开盘$0.2444
24H 成交量$10.44万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1256 | $0.1347 | $0.1249 | $74.69万 | $1.89亿 | -3.01% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 450 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.78万 | $1,194.78万 | 2.70% |
| 463 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04589 | $22.29万 | $1,226.50万 | 2.93% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 489 |
GLWBGLWB
|
$106.57 | $111.27 | $100.42 | $20.65万 | — | 3.64% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 354 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02068 | $37.59万 | $7,539.76万 | 2.14% |
| 559 |
BANANABanana For Scale
|
$3.109 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.40% |
| 481 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.60% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 94 |
WBTCWrapped Bitcoin
|
$76003.19 | $7.65万 | $7.48万 | $273.75万 | $88.02亿 | 0.21% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 399 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1095 | $32.40万 | $4,673.45万 | -0.27% |
相关站点
共 40 个
Zama _数字货币市值
PAX Gold _比特币行情
Act I : The _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _数字货币市值
Polygon _比特币行情
Worldcoin _加密货币行情
BFUSD _币种排行
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Thena _BTC行情
PAX Gold _币种排行
狗币 _币种排行
Hedera _BTC行情
Wrapped _比特币
Aptos _比特币行情
CyberConnect _比特币
KORUB _比特币
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
Official _比特币
Worldcoin _加密货币行情
恒星币 _比特币
Ripple USD _币种排行
Solana _BTC行情
MarsCoin _加密货币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Aave _数字货币市值
Solana _BTC行情
Ethena _BTC行情
Avalanche _数字货币市值
BEAMX _加密货币行情
MRVLB _加密货币行情
MRVLB _加密货币行情
Celo _BTC行情