24H 最高$29.86
24H 最低$27.33
今日开盘$27.92
24H 成交量$71.97万
流通市值$2,945.56万
24H 涨跌额($1.41)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1256 | $0.1347 | $0.1249 | $75.09万 | $1.89亿 | -2.48% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 451 |
RADRadworks
|
$0.227 | $0.233 | $0.221 | $23.77万 | $1,194.78万 | 1.79% |
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.31万 | $1,226.50万 | 3.15% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 491 |
GLWBGLWB
|
$106.58 | $111.27 | $100.42 | $20.65万 | — | 3.96% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.56% |
| 353 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.88万 | $7,539.76万 | 2.29% |
| 559 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.57% |
| 482 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.87% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 94 |
WBTCWrapped Bitcoin
|
$75998.74 | $7.65万 | $7.48万 | $277.83万 | $88.02亿 | 0.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 399 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1095 | $32.40万 | $4,673.45万 | -0.18% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Chainlink _比特币
以太坊 _比特币
Huma Finance _数字货币市值
First Digital _比特币行情
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
DRAMB _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _BTC行情
Internet _加密货币行情
NBISB _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值
Pepe _比特币行情
Zama _以太坊ETH价格
Sui _比特币
Celo _BTC行情
Zama _比特币
SOXSB _以太坊ETH价格
牛来 _加密货币行情
ONEchain _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
MarsCoin _加密货币行情
币安币 _比特币
Polygon _比特币行情
Internet _加密货币行情
瑞波币 _数字货币市值
Artificial _比特币行情
Internet _以太坊ETH价格
EWYB _数字货币市值
Polygon _币种排行
Aptos _币种排行
United Stables _数字货币市值
StraitsX USD _比特币
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值