24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$3.58万
流通市值$1,926.64万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 558 |
SAPIENSapien
|
$0.0472 | $0.04931 | $0.04697 | $10.40万 | $1,226.50万 | -4.10% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 587 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.52万 | $5,984.43万 | -2.82% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BUSD _加密货币行情
Pyth Network _币种排行
Aptos _加密货币行情
Internet _币种排行
Act I : The _BTC行情
Aptos _比特币
Near Protocol _比特币
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _数字货币市值
莱特币 _币种排行
MegaETH _加密货币行情
QQQB _加密货币行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Aster _加密货币行情
USDC _以太坊ETH价格
Aave _BTC行情
莱特币 _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Meteora _币种排行
莱特币 _数字货币市值
CyberConnect _币种排行
RNDR _币种排行
COCOS _以太坊ETH价格
Ether.fi _币种排行
EUR _比特币行情
Sui _BTC行情
KORUB _以太坊ETH价格
瑞波币 _币种排行
Chainlink _BTC行情
Aave _BTC行情
Raydium _比特币行情
莱特币 _比特币
Official _加密货币行情
比特现金 _比特币行情
Raydium _以太坊ETH价格