24H 最高$0.262
24H 最低$0.244
今日开盘$0.247
24H 成交量$36.40万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $70.70万 | $1.89亿 | -5.73% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 347 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $34.07万 | $1,194.78万 | 0.44% |
| 518 |
SAPIENSapien
|
$0.04758 | $0.05002 | $0.04729 | $15.18万 | $1,226.50万 | -3.37% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.07万 | — | -2.97% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 367 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02122 | $30.80万 | $7,539.76万 | -1.83% |
| 539 |
BANANABanana For Scale
|
$3.062 | $3.18 | $3.05 | $13.32万 | $5,984.43万 | -2.39% |
| 454 |
TWTTrust Wallet Token
|
$0.4036 | $0.4117 | $0.3961 | $20.74万 | $1.66亿 | 0.70% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$75896.67 | $7.63万 | $7.48万 | $137.75万 | $88.02亿 | -0.14% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
COWCoW Protocol
|
$0.1085 | $0.1124 | $0.108 | $25.18万 | $4,673.45万 | -3.04% |
相关站点
共 40 个
Aptos _比特币行情
TQQQB _比特币行情
Ethena _加密货币行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
Artificial _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
Sui _BTC行情
Moonriver _以太坊ETH价格
Hedera _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Act I : The _币种排行
应用链 _币种排行
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Solana _币种排行
TONToken _币种排行
Plasma _数字货币市值
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
应用链 _数字货币市值
Caldera _币种排行
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _比特币行情
Zilliqa _比特币
Celo _以太坊ETH价格
Ondo _加密货币行情
Artificial _BTC行情
Ripple USD _数字货币市值
TQQQB _比特币行情
牛来 _比特币行情
LayerZero _数字货币市值
Official _BTC行情