24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.1252 | $0.1347 | $0.1245 | $71.16万 | $1.89亿 | -3.99% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 444 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $23.06万 | $1,194.78万 | 1.33% |
| 463 |
SAPIENSapien
|
$0.04831 | $0.05002 | $0.04666 | $21.29万 | $1,226.50万 | 3.01% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 523 |
GLWBGLWB
|
$106.84 | $111.27 | $104.16 | $16.60万 | — | 2.37% |
| 584 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.86万 | $282.38万 | 0.51% |
| 370 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02112 | $33.14万 | $7,539.76万 | 2.07% |
| 550 |
BANANABanana For Scale
|
$3.137 | $3.18 | $2.99 | $14.68万 | $5,984.43万 | 4.39% |
| 483 |
TWTTrust Wallet Token
|
$0.3996 | $0.4054 | $0.39 | $19.80万 | $1.66亿 | 2.02% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 97 |
WBTCWrapped Bitcoin
|
$76023.94 | $7.65万 | $7.48万 | $241.61万 | $88.02亿 | -0.12% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 405 |
COWCoW Protocol
|
$0.1113 | $0.113 | $0.1102 | $29.22万 | $4,673.45万 | -0.27% |
相关站点
共 40 个
Pepe _比特币
莱特币 _币种排行
Huma Finance _币种排行
Injective _以太坊ETH价格
大零币 _币种排行
NFPrompt _BTC行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币行情
Injective _比特币
RWUSD _比特币行情
Polkadot _币种排行
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Solana _数字货币市值
Chainlink _BTC行情
INTWB _BTC行情
Filecoin _币种排行
Ripple USD _币种排行
Zama _币种排行
Artificial _数字货币市值
Ether.fi _比特币
BMNRB _BTC行情
Caldera _加密货币行情
达世币 _数字货币市值
Polygon _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
Pepe _比特币行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _数字货币市值
BEAMX _比特币
Aerodrome _比特币