24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.47万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1237 | $0.1347 | $0.1232 | $71.64万 | $1.89亿 | -5.07% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 387 |
RADRadworks
|
$0.226 | $0.235 | $0.223 | $30.05万 | $1,194.78万 | 0.44% |
| 466 |
SAPIENSapien
|
$0.04799 | $0.05002 | $0.04701 | $20.83万 | $1,226.50万 | 0.88% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 563 |
GLWBGLWB
|
$106.28 | $111.27 | $104.16 | $12.89万 | — | -0.63% |
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.42万 | $282.38万 | 1.29% |
| 342 |
2ZDoubleZero
|
$0.0218 | $0.02236 | $0.02134 | $36.43万 | $7,539.76万 | 1.87% |
| 534 |
BANANABanana For Scale
|
$3.103 | $3.18 | $2.99 | $15.08万 | $5,984.43万 | 3.26% |
| 510 |
TWTTrust Wallet Token
|
$0.3981 | $0.4054 | $0.3908 | $16.56万 | $1.66亿 | 0.40% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 113 |
WBTCWrapped Bitcoin
|
$75801.57 | $7.65万 | $7.48万 | $189.05万 | $88.02亿 | 0.32% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $27.72万 | $4,673.45万 | -1.87% |
相关站点
共 40 个
Celestia _比特币
Raydium _以太坊ETH价格
Act I : The _比特币行情
USDC _BTC行情
USDC _加密货币行情
波场 _数字货币市值
Moonriver _币种排行
牛来 _加密货币行情
ONEchain _加密货币行情
Aster _币种排行
Gitcoin _BTC行情
Arbitrum _币种排行
Uniswap _比特币
RWUSD _BTC行情
Thena _比特币
Aave _BTC行情
Huma Finance _比特币
Internet _币种排行
BFUSD _加密货币行情
INTWB _以太坊ETH价格
瑞波币 _加密货币行情
Quant _数字货币市值
Ondo _数字货币市值
StraitsX USD _数字货币市值
牛来 _BTC行情
Ripple USD _币种排行
Zilliqa _数字货币市值
Caldera _BTC行情
大零币 _币种排行
Aerodrome _数字货币市值
Act I : The _BTC行情
Raydium _加密货币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
First Digital _币种排行
CyberConnect _数字货币市值
BMNRB _BTC行情
牛来 _BTC行情
BitTensor _币种排行
恒星币 _数字货币市值