24H 最高$11.04
24H 最低$10.74
今日开盘$10.795
24H 成交量$1,225.69万
流通市值$83.68亿
24H 涨跌额($0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BAT注意力币
|
$0.125 | $0.1328 | $0.1227 | $65.45万 | $1.89亿 | -5.16% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 375 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $30.67万 | $1,194.78万 | 0.87% |
| 514 |
SAPIENSapien
|
$0.04751 | $0.05002 | $0.04737 | $16.24万 | $1,226.50万 | -3.16% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
| 369 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02136 | $31.54万 | $7,539.76万 | -0.97% |
| 505 |
BANANABanana For Scale
|
$3.067 | $3.18 | $3.06 | $16.82万 | $5,984.43万 | 0.16% |
| 441 |
TWTTrust Wallet Token
|
$0.4 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 0.71% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 136 |
WBTCWrapped Bitcoin
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | $88.02亿 | -0.14% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.58万 | $4,673.45万 | -2.41% |
相关站点
共 40 个
First Digital _数字货币市值
Pyth Network _BTC行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Pyth Network _比特币行情
Aerodrome _比特币
Vanar Chain _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _BTC行情
Injective _加密货币行情
Near Protocol _加密货币行情
Celo _比特币行情
Artificial _比特币行情
波场 _数字货币市值
Uniswap _币种排行
EUR _BTC行情
Hyperliquid _加密货币行情
Sui _加密货币行情
Arbitrum _加密货币行情
狗币 _比特币行情
Uniswap _加密货币行情
Celo _加密货币行情
USD1 _BTC行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币
PAX Gold _比特币
比特现金 _币种排行
SOXSB _币种排行
TQQQB _BTC行情
USD1 _BTC行情
ONEchain _BTC行情
LayerZero _比特币行情
Arbitrum _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
QQQB _币种排行
TQQQB _BTC行情