24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0782
24H 成交量$29.50万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1216 | $0.1267 | $0.1214 | $55.29万 | $1.83亿 | -2.88% |
| 525 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 304 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.96万 | $1,185.06万 | -0.87% |
| 552 |
SAPIENSapien
|
$0.0469 | $0.04875 | $0.04679 | $9.67万 | $1,183.50万 | -3.80% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 253 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.27 | $106.95 | $105.51 | $2.46万 | — | -0.46% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 367 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02088 | $25.36万 | $7,325.13万 | -3.50% |
| 569 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.69万 | $5,878.75万 | -2.23% |
| 371 |
TWTTrust Wallet Token
|
$0.4028 | $0.4117 | $0.3961 | $25.10万 | $1.69亿 | 1.13% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 127 |
WBTCWrapped Bitcoin
|
$75734.66 | $7.63万 | $7.56万 | $102.46万 | $87.94亿 | -0.18% |
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 190 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1117 | $0.107 | $21.94万 | $4,507.06万 | -3.42% |
相关站点
共 40 个
莱特币 _BTC行情
Pyth Network _BTC行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
Avalanche _比特币
Polymath _比特币
币安币 _币种排行
Hashflow _币种排行
QQQB _币种排行
Solana _比特币
BFUSD _比特币行情
Worldcoin _数字货币市值
USD1 _加密货币行情
Meteora _比特币行情
莱特币 _比特币
达世币 _比特币
RWUSD _比特币
Wrapped _BTC行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
Quant _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Thena _BTC行情
PAX Gold _比特币行情
Arbitrum _币种排行
Pepe _币种排行
币安币 _BTC行情
Pump.fun _比特币行情
瑞波币 _加密货币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Caldera _比特币
Chainlink _BTC行情