24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00004013
24H 成交量$104.31万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1253 | $70.79万 | $1.89亿 | -4.50% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 458 |
RADRadworks
|
$0.23 | $0.233 | $0.22 | $24.47万 | $1,194.78万 | 2.22% |
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,226.50万 | 3.59% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$106.08 | $111.27 | $100.42 | $21.87万 | — | 1.66% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.33万 | $282.38万 | 0.52% |
| 327 |
2ZDoubleZero
|
$0.02168 | $0.02221 | $0.02068 | $42.97万 | $7,539.76万 | 0.84% |
| 544 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.94 | $16.65万 | $5,984.43万 | 3.37% |
| 476 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $22.39万 | $1.66亿 | 2.39% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.78万 | $88.02亿 | -0.14% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
COWCoW Protocol
|
$0.1113 | $0.1137 | $0.1095 | $35.07万 | $4,673.45万 | -1.85% |
相关站点
共 40 个
狗币 _BTC行情
EUR _币种排行
币安币 _BTC行情
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Injective _BTC行情
DRAMB _币种排行
狗币 _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
Aptos _数字货币市值
Polygon _比特币
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Starknet _比特币
SOXSB _加密货币行情
THORChain _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
莱特币 _币种排行
LayerZero _加密货币行情
Caldera _BTC行情
Artificial _数字货币市值
艾达币 _币种排行
LayerZero _比特币
Filecoin _以太坊ETH价格
Polygon _比特币行情
QQQB _币种排行
THORChain _数字货币市值
牛来 _以太坊ETH价格
LayerZero _BTC行情
RWUSD _币种排行
Starknet _比特币行情
USD1 _加密货币行情
Chainlink _BTC行情
比特现金 _币种排行
BitTensor _币种排行
Ripple USD _BTC行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格