24H 最高$0.0734
24H 最低$0.0709
今日开盘$0.0721
24H 成交量$14.32万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAT注意力币
|
$0.124 | $0.1328 | $0.1227 | $68.46万 | $1.89亿 | -6.06% |
| 576 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.38万 | $1,194.78万 | 0.00% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.52万 | $282.38万 | 1.03% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 443 |
TWTTrust Wallet Token
|
$0.3994 | $0.4117 | $0.3961 | $22.28万 | $1.66亿 | 0.50% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.59万 | $4,673.45万 | -2.50% |
相关站点
共 40 个
BMNRB _数字货币市值
Celo _币种排行
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _比特币
Pump.fun _加密货币行情
Moonriver _加密货币行情
Artificial _以太坊ETH价格
Moonriver _数字货币市值
Aster _BTC行情
Pepe _币种排行
USDC _币种排行
Polygon _数字货币市值
Gitcoin _币种排行
Pepe _币种排行
Ether.fi _数字货币市值
Ethena _比特币
Gitcoin _BTC行情
比特币 _以太坊ETH价格
BMNRB _币种排行
Pyth Network _币种排行
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Aster _比特币
Official _数字货币市值
Plasma _BTC行情
Official _币种排行
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Polkadot _比特币行情
Pepe _币种排行
PAX Gold _BTC行情
大零币 _比特币行情
SOXSB _比特币
Injective _加密货币行情
Vanar Chain _比特币行情
Polygon _比特币