24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$43.47万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
| 556 |
SAPIENSapien
|
$0.04732 | $0.04895 | $0.04697 | $9.80万 | $1,183.50万 | -2.99% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.54 | $106.97 | $105.51 | $2.91万 | — | 0.30% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 371 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02098 | $25.77万 | $7,325.13万 | -3.23% |
| 575 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.68万 | $5,878.75万 | -2.41% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 123 |
WBTCWrapped Bitcoin
|
$75758.39 | $7.63万 | $7.56万 | $105.91万 | $87.94亿 | -0.09% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
相关站点
共 40 个
Raydium _BTC行情
LayerZero _比特币
Ripple USD _比特币行情
Near Protocol _比特币
Hyperliquid _加密货币行情
First Digital _比特币
Quant _BTC行情
SNXXB _以太坊ETH价格
Gram _币种排行
BitTensor _BTC行情
Pump.fun _比特币
币安币 _比特币
Wrapped _币种排行
Ether.fi _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
Hyperliquid _数字货币市值
BFUSD _币种排行
Mitosis _BTC行情
Raydium _币种排行
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
EUR _加密货币行情
USD1 _数字货币市值
艾达币 _比特币行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Huma Finance _比特币
Polygon _以太坊ETH价格
Starknet _币种排行
Pyth Network _BTC行情
Ethena USDe _币种排行
Meteora _比特币行情
TONToken _数字货币市值
Near Protocol _加密货币行情
Thena _比特币行情
BUSD _币种排行
Solana _以太坊ETH价格
Aster _比特币