24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000404
24H 成交量$15.80万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $64.11万 | $1.89亿 | -6.23% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 401 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.61万 | $1,194.78万 | 1.78% |
| 485 |
SAPIENSapien
|
$0.04798 | $0.05002 | $0.04752 | $18.38万 | $1,226.50万 | 0.17% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.87万 | — | -0.34% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 352 |
2ZDoubleZero
|
$0.02155 | $0.02236 | $0.02139 | $33.87万 | $7,539.76万 | 0.19% |
| 509 |
BANANABanana For Scale
|
$3.098 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.99% |
| 512 |
TWTTrust Wallet Token
|
$0.3998 | $0.4054 | $0.391 | $15.84万 | $1.66亿 | 1.58% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
COWCoW Protocol
|
$0.1108 | $0.113 | $0.1097 | $31.37万 | $4,673.45万 | -1.34% |
相关站点
共 40 个
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币
Injective _BTC行情
狗币 _数字货币市值
应用链 _数字货币市值
MarsCoin _比特币行情
Moonriver _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币
BitTensor _币种排行
INTWB _以太坊ETH价格
Official _数字货币市值
Aave _比特币
Pump.fun _数字货币市值
艾达币 _比特币行情
StraitsX USD _以太坊ETH价格
莱特币 _数字货币市值
USDC _数字货币市值
达世币 _数字货币市值
币安币 _比特币
比特现金 _币种排行
Huma Finance _比特币
Quant _比特币行情
Gitcoin _币种排行
SOXSB _币种排行
Aster _比特币
Act I : The _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _BTC行情
BEAMX _币种排行
EUR _币种排行
BMNRB _BTC行情
Plasma _加密货币行情
EWYB _以太坊ETH价格
BMNRB _以太坊ETH价格
First Digital _币种排行
恒星币 _比特币
Artificial _币种排行
Injective _数字货币市值