24H 最高$2.74
24H 最低$2.58
今日开盘$2.59
24H 成交量$19.84万
流通市值$2,216.56万
24H 涨跌额($0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1245 | $70.87万 | $1.89亿 | -4.06% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 445 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $23.06万 | $1,194.78万 | 1.33% |
| 463 |
SAPIENSapien
|
$0.04832 | $0.05002 | $0.04666 | $21.31万 | $1,226.50万 | 3.16% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 523 |
GLWBGLWB
|
$106.84 | $111.27 | $104.16 | $16.60万 | — | 2.37% |
| 584 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.86万 | $282.38万 | 0.51% |
| 373 |
2ZDoubleZero
|
$0.02172 | $0.02221 | $0.02112 | $33.06万 | $7,539.76万 | 2.02% |
| 550 |
BANANABanana For Scale
|
$3.137 | $3.18 | $2.99 | $14.68万 | $5,984.43万 | 4.39% |
| 484 |
TWTTrust Wallet Token
|
$0.4004 | $0.4054 | $0.39 | $19.79万 | $1.66亿 | 2.20% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 97 |
WBTCWrapped Bitcoin
|
$76024.72 | $7.65万 | $7.48万 | $241.73万 | $88.02亿 | 0.04% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 405 |
COWCoW Protocol
|
$0.1115 | $0.113 | $0.1102 | $29.20万 | $4,673.45万 | -0.09% |
相关站点
共 40 个
Ondo _数字货币市值
CyberConnect _比特币行情
Wrapped _比特币
Tether Gold _加密货币行情
Artificial _比特币
Official _BTC行情
波场 _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _BTC行情
SNXXB _比特币
币安币 _比特币
Polygon _以太坊ETH价格
以太坊 _币种排行
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Pump.fun _加密货币行情
币安币 _加密货币行情
Zilliqa _以太坊ETH价格
BFUSD _比特币
Caldera _比特币行情
比特现金 _BTC行情
Aerodrome _比特币
Starknet _加密货币行情
莱特币 _比特币
Pepe _BTC行情
以太坊 _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Artificial _比特币
Official _BTC行情
Pudgy Penguins _币种排行
狗币 _币种排行
BMNRB _比特币行情