24H 最高$2.14
24H 最低$2.08
今日开盘$2.097
24H 成交量$108.89万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAT注意力币
|
$0.1235 | $0.1328 | $0.1227 | $68.99万 | $1.89亿 | -6.30% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.34万 | $1,194.78万 | 0.00% |
| 512 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04734 | $16.10万 | $1,226.50万 | -3.38% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 510 |
BANANABanana For Scale
|
$3.052 | $3.18 | $3.05 | $16.30万 | $5,984.43万 | -0.36% |
| 445 |
TWTTrust Wallet Token
|
$0.3998 | $0.4117 | $0.3961 | $21.91万 | $1.66亿 | 0.38% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
COWCoW Protocol
|
$0.1081 | $0.1128 | $0.1081 | $27.74万 | $4,673.45万 | -3.57% |
相关站点
共 40 个
NFPrompt _比特币行情
Worldcoin _比特币行情
Solana _BTC行情
First Digital _数字货币市值
狗币 _比特币
瑞波币 _比特币
Aptos _以太坊ETH价格
恒星币 _BTC行情
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Moonriver _数字货币市值
波场 _比特币行情
BMNRB _比特币
Celo _币种排行
INTWB _BTC行情
Bubblemaps _比特币
Solana _以太坊ETH价格
Moonriver _BTC行情
恒星币 _数字货币市值
Near Protocol _比特币行情
比特币 _加密货币行情
Zama _比特币行情
Act I : The _数字货币市值
EUR _比特币
Gram _以太坊ETH价格
INTWB _比特币行情
SOXSB _币种排行
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Moonriver _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Quant _加密货币行情
USDC _比特币
Uniswap _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
KORUB _BTC行情