24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005417
24H 成交量$14.82万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $109.65万 | $1.66亿 | -11.79% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 260 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $45.93万 | $1,128.25万 | 3.20% |
| 379 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.33% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.17万 | $252.91万 | -0.29% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.54万 | $6,472.03万 | -6.32% |
| 388 |
BANANABanana For Scale
|
$2.767 | $2.82 | $2.68 | $25.63万 | $4,032.29万 | 1.69% |
| 252 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $47.02万 | $1.59亿 | -1.36% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.93% |