24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BAT注意力币
|
$0.1261 | $0.1347 | $0.1249 | $71.41万 | $1.89亿 | -2.55% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 455 |
RADRadworks
|
$0.228 | $0.233 | $0.22 | $23.92万 | $1,194.78万 | 2.70% |
| 483 |
SAPIENSapien
|
$0.0484 | $0.05002 | $0.04589 | $21.47万 | $1,226.50万 | 2.94% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 486 |
GLWBGLWB
|
$106.16 | $111.27 | $100.42 | $21.32万 | — | 2.69% |
| 582 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.99万 | $282.38万 | 0.78% |
| 334 |
2ZDoubleZero
|
$0.02157 | $0.02221 | $0.02068 | $41.09万 | $7,539.76万 | 1.79% |
| 561 |
BANANABanana For Scale
|
$3.096 | $3.18 | $2.94 | $15.46万 | $5,984.43万 | 3.10% |
| 489 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.44% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 88 |
WBTCWrapped Bitcoin
|
$75841.56 | $7.65万 | $7.48万 | $321.70万 | $88.02亿 | -0.16% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 389 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1095 | $33.93万 | $4,673.45万 | -1.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
AAOIB _币种排行
Wormhole _数字货币市值
Polkadot _加密货币行情
Polkadot _比特币
Bubblemaps _比特币行情
艾达币 _比特币行情
Celo _加密货币行情
BEAMX _币种排行
MarsCoin _比特币行情
United Stables _比特币
Raydium _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
Wrapped _BTC行情
狗币 _数字货币市值
Ether.fi _比特币
Starknet _数字货币市值
Ondo _币种排行
United Stables _比特币
狗币 _BTC行情
BFUSD _加密货币行情
First Digital _数字货币市值
Internet _加密货币行情
莱特币 _币种排行
Artificial _币种排行
INTWB _以太坊ETH价格
Hyperliquid _比特币
Ondo _BTC行情
Avalanche _币种排行
BitTensor _数字货币市值
LayerZero _比特币
BFUSD _币种排行
MRVLB _数字货币市值
Plasma _以太坊ETH价格
达世币 _币种排行
Polygon _比特币
BEAMX _币种排行