NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.25
-0.19%
≈ ￥1242.45
(-$0.36)
更新于 2026-11-07 20:50:02
24H 最高$195.09
24H 最低$185.43
今日开盘$188.61
24H 成交量$1,331.37万
流通市值$5,274.46万
24H 涨跌额(-$0.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BAT注意力币
|
$0.1235 | $0.1318 | $0.1227 | $70.50万 | $1.89亿 | -6.08% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.22万 | $1,194.78万 | 0.00% |
| 516 |
SAPIENSapien
|
$0.04748 | $0.05002 | $0.04729 | $15.70万 | $1,226.50万 | -3.04% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 617 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $8.31万 | — | -3.67% |
| 261 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.63万 | $282.38万 | -2.56% |
| 360 |
2ZDoubleZero
|
$0.02129 | $0.02236 | $0.02122 | $31.69万 | $7,539.76万 | -2.56% |
| 536 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $13.96万 | $5,984.43万 | -1.48% |
| 459 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $20.70万 | $1.66亿 | -0.08% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 116 |
WBTCWrapped Bitcoin
|
$75784.44 | $7.63万 | $7.48万 | $146.96万 | $88.02亿 | -0.37% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.56万 | $4,673.45万 | -3.04% |
相关站点
共 40 个
Worldcoin _币种排行
Starknet _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币
Official _数字货币市值
TQQQB _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Solana _比特币
Avalanche _BTC行情
Polkadot _BTC行情
Quant _加密货币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
波场 _币种排行
Hashflow _币种排行
SNXXB _比特币
Bubblemaps _比特币
Meteora _以太坊ETH价格
Raydium _币种排行
First Digital _比特币行情
Polygon _加密货币行情
Meteora _比特币
Hedera _加密货币行情
ONEchain _加密货币行情
Injective _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
SOXSB _BTC行情
Wrapped _比特币行情
Hedera _比特币行情
USDC _加密货币行情
Moonriver _以太坊ETH价格
Pyth Network _加密货币行情
Injective _币种排行