24H 最高$3.39
24H 最低$3.21
今日开盘$3.215
24H 成交量$64.73万
流通市值$7,027.09万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $63.08万 | $1.89亿 | -5.31% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 516 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.12% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
相关站点
共 40 个
Zilliqa _数字货币市值
Quant _数字货币市值
EWYB _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _币种排行
Worldcoin _BTC行情
Pyth Network _比特币行情
比特币 _BTC行情
Hedera _币种排行
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _BTC行情
瑞波币 _币种排行
Starknet _加密货币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币行情
Solana _加密货币行情
Ether.fi _BTC行情
BitTensor _加密货币行情
Official _比特币
Sui _BTC行情
Injective _币种排行
Filecoin _比特币行情
First Digital _BTC行情
Act I : The _以太坊ETH价格
应用链 _币种排行
Ondo _比特币行情
Arbitrum _比特币
Plasma _数字货币市值
Chainlink _币种排行
应用链 _比特币
Gram _加密货币行情
BEAMX _BTC行情
Ripple USD _BTC行情
TONToken _币种排行
Wormhole _比特币行情
QQQB _币种排行
Arbitrum _加密货币行情