24H 最高$1.84
24H 最低$1.61
今日开盘$1.84
24H 成交量$347.18万
流通市值$2.99亿
24H 涨跌额(-$0.18)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1302 | $0.1508 | $0.1288 | $166.67万 | $2.06亿 | -7.33% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.29万 | $1,247.99万 | -5.79% |
| 571 |
SAPIENSapien
|
$0.04638 | $0.05141 | $0.04491 | $18.03万 | $1,267.46万 | -9.59% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.35 | $119.67 | $101.91 | $20.62万 | — | -11.99% |
| 551 |
PORTOFC Porto
|
$0.384 | $0.41 | $0.375 | $19.87万 | $293.96万 | -6.11% |
| 209 |
2ZDoubleZero
|
$0.02141 | $0.02455 | $0.02084 | $92.33万 | $8,312.49万 | -12.51% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 282 |
TWTTrust Wallet Token
|
$0.3844 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.51% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 177 |
WBTCWrapped Bitcoin
|
$76322.72 | $8.08万 | $7.53万 | $119.83万 | $93.31亿 | -5.06% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.69万 | $5,018.87万 | -5.77% |
相关站点
共 40 个
USD1 _比特币行情
NFPrompt _数字货币市值
币安币 _数字货币市值
艾达币 _币种排行
INTWB _比特币
Celo _BTC行情
THORChain _比特币
Tether Gold _比特币
Ondo _比特币
Tezos _以太坊ETH价格
LayerZero _数字货币市值
Sei _比特币行情
Hyperliquid _比特币
Starknet _比特币行情
Hyperliquid _比特币
Pump.fun _比特币
LayerZero _加密货币行情
PAX Gold _币种排行
Injective _币种排行
Sei _加密货币行情
莱特币 _数字货币市值
狗币 _BTC行情
EUR _BTC行情
TONToken _比特币
Thena _加密货币行情
First Digital _比特币
大零币 _加密货币行情
比特币 _币种排行
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _数字货币市值
Thena _比特币行情
恒星币 _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _以太坊ETH价格
瑞波币 _币种排行
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _BTC行情