24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00392
24H 成交量$34.61万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAT注意力币
|
$0.1234 | $0.1308 | $0.1226 | $67.63万 | $1.89亿 | -5.00% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.85万 | $1,194.78万 | 0.00% |
| 533 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04708 | $13.63万 | $1,226.50万 | -4.69% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.26 | $109.41 | $104.16 | $5.27万 | — | -0.75% |
| 233 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.02万 | $282.38万 | -3.08% |
| 359 |
2ZDoubleZero
|
$0.02132 | $0.02236 | $0.02122 | $30.48万 | $7,539.76万 | -2.65% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.14万 | $5,984.43万 | -3.78% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.36万 | $1.66亿 | -0.40% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 122 |
WBTCWrapped Bitcoin
|
$75880.03 | $7.63万 | $7.48万 | $124.60万 | $88.02亿 | 0.17% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1124 | $0.1077 | $23.96万 | $4,673.45万 | -3.48% |
相关站点
共 40 个
BFUSD _加密货币行情
Act I : The _BTC行情
Bubblemaps _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情
Huma Finance _比特币行情
牛来 _数字货币市值
CyberConnect _加密货币行情
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
应用链 _BTC行情
Starknet _以太坊ETH价格
Pyth Network _比特币
NFPrompt _币种排行
Celo _币种排行
USD1 _加密货币行情
StraitsX USD _币种排行
LayerZero _币种排行
CyberConnect _BTC行情
Injective _加密货币行情
Aave _比特币行情
MarsCoin _比特币
USD1 _币种排行
NFPrompt _加密货币行情
恒星币 _BTC行情
USD1 _比特币行情
INTWB _以太坊ETH价格
PAX Gold _比特币
United Stables _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _比特币
Gram _BTC行情