24H 最高$227.50
24H 最低$212.10
今日开盘$218.1
24H 成交量$1,154.98万
流通市值$21.70亿
24H 涨跌额($6.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BAT注意力币
|
$0.1263 | $0.1347 | $0.1249 | $73.28万 | $1.89亿 | -2.02% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 454 |
RADRadworks
|
$0.227 | $0.233 | $0.22 | $23.84万 | $1,194.78万 | 2.25% |
| 482 |
SAPIENSapien
|
$0.04849 | $0.05002 | $0.04589 | $21.35万 | $1,226.50万 | 3.61% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 486 |
GLWBGLWB
|
$106.54 | $111.27 | $100.42 | $21.10万 | — | 3.48% |
| 583 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.72万 | $282.38万 | 1.30% |
| 336 |
2ZDoubleZero
|
$0.02161 | $0.02221 | $0.02068 | $40.43万 | $7,539.76万 | 2.32% |
| 561 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $15.36万 | $5,984.43万 | 3.43% |
| 489 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $20.97万 | $1.66亿 | 2.95% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 87 |
WBTCWrapped Bitcoin
|
$75849.63 | $7.65万 | $7.48万 | $322.40万 | $88.02亿 | 0.18% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1095 | $33.74万 | $4,673.45万 | -0.45% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _加密货币行情
RWUSD _BTC行情
Arbitrum _BTC行情
BMNRB _比特币
SOXSB _币种排行
Avalanche _数字货币市值
SOXSB _BTC行情
StraitsX USD _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
Tether Gold _比特币行情
USDC _比特币
NFPrompt _比特币
Filecoin _以太坊ETH价格
Aster _BTC行情
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Worldcoin _数字货币市值
BMNRB _比特币行情
狗币 _以太坊ETH价格
Aave _比特币行情
SNXXB _比特币行情
大零币 _加密货币行情
Official _BTC行情
Tether Gold _币种排行
Ethena _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Hyperliquid _数字货币市值
MRVLB _币种排行
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
Plasma _数字货币市值
MRVLB _比特币行情