24H 最高$0.00794
24H 最低$0.00755
今日开盘$0.00759
24H 成交量$8.77万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.1241 | $0.1344 | $0.1227 | $64.84万 | $1.89亿 | -7.53% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 363 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $32.05万 | $7,539.76万 | -1.34% |
| 503 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.04 | $16.88万 | $5,984.43万 | 2.30% |
| 445 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.395 | $21.48万 | $1.66亿 | 1.14% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 126 |
WBTCWrapped Bitcoin
|
$76066.98 | $7.65万 | $7.48万 | $136.64万 | $88.02亿 | 0.71% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
相关站点
共 40 个
Ripple USD _比特币
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Celestia _比特币
Sui _BTC行情
币安币 _BTC行情
Polkadot _比特币
Vanar Chain _比特币
莱特币 _比特币行情
Plasma _比特币行情
Zilliqa _币种排行
Pyth Network _比特币
Moonriver _币种排行
Caldera _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
Near Protocol _币种排行
达世币 _数字货币市值
Celo _以太坊ETH价格
Polkadot _比特币
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Avalanche _比特币行情
Raydium _币种排行
MarsCoin _数字货币市值
LayerZero _数字货币市值
恒星币 _比特币行情
BitTensor _比特币
Celo _比特币
PAX Gold _比特币行情
Sui _加密货币行情
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值