24H 最高$0.001212
24H 最低$0.001173
今日开盘$0.001207
24H 成交量$21.14万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1211 | $0.1267 | $0.1211 | $55.12万 | $1.83亿 | -3.51% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 315 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $33.22万 | $1,185.06万 | -2.16% |
| 554 |
SAPIENSapien
|
$0.04682 | $0.04867 | $0.04679 | $9.54万 | $1,183.50万 | -3.34% |
| 474 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.19 | $106.95 | $105.51 | $2.35万 | — | -0.59% |
| 208 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.58万 | $272.13万 | -2.58% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.31万 | $7,325.13万 | -3.14% |
| 564 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.02 | $8.66万 | $5,878.75万 | -1.88% |
| 369 |
TWTTrust Wallet Token
|
$0.4021 | $0.4117 | $0.3961 | $25.11万 | $1.69亿 | 1.13% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 126 |
WBTCWrapped Bitcoin
|
$75732.29 | $7.63万 | $7.56万 | $102.41万 | $87.94亿 | -0.20% |
| 525 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.87万 | $4,507.06万 | -3.60% |
相关站点
共 40 个
United Stables _数字货币市值
Secret _数字货币市值
狗币 _币种排行
Celo _加密货币行情
Injective _以太坊ETH价格
Sui _加密货币行情
DODO _加密货币行情
大零币 _加密货币行情
Artificial _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
Hamster Kombat _加密货币行情
Polkadot _比特币行情
Meteora _比特币行情
Act I : The _币种排行
币安币 _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Meteora _比特币
MegaETH _比特币
Solana _币种排行
RNDR _数字货币市值
波场 _比特币行情
Injective _比特币
Secret _BTC行情
狗币 _加密货币行情
Ethena _BTC行情
Aave _比特币
TONToken _以太坊ETH价格
Pepe _加密货币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情
DODO _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _BTC行情
Wrapped _币种排行
Injective _加密货币行情