24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAT注意力币
|
$0.1251 | $0.1347 | $0.1243 | $70.41万 | $1.89亿 | -3.99% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.11万 | $1,194.78万 | 0.00% |
| 466 |
SAPIENSapien
|
$0.04787 | $0.05002 | $0.04701 | $20.77万 | $1,226.50万 | 0.57% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.13 | $111.27 | $104.16 | $13.83万 | — | -1.13% |
| 590 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $11.23万 | $282.38万 | 1.29% |
| 344 |
2ZDoubleZero
|
$0.02177 | $0.02236 | $0.02133 | $36.49万 | $7,539.76万 | 1.45% |
| 523 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.99 | $15.98万 | $5,984.43万 | 2.79% |
| 512 |
TWTTrust Wallet Token
|
$0.3984 | $0.4054 | $0.3908 | $16.35万 | $1.66亿 | -0.03% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 112 |
WBTCWrapped Bitcoin
|
$76007.66 | $7.65万 | $7.48万 | $193.89万 | $88.02亿 | 0.03% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 399 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1102 | $29.16万 | $4,673.45万 | -1.52% |
相关站点
共 40 个
Tether Gold _币种排行
Aerodrome _比特币
应用链 _加密货币行情
Act I : The _比特币
PAX Gold _币种排行
Caldera _加密货币行情
Zama _加密货币行情
牛来 _BTC行情
Wormhole _加密货币行情
波场 _加密货币行情
Quant _以太坊ETH价格
BMNRB _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _币种排行
PAX Gold _加密货币行情
EWYB _数字货币市值
MarsCoin _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _加密货币行情
大零币 _加密货币行情
Quant _BTC行情
Hyperliquid _比特币
以太坊 _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
应用链 _加密货币行情
Ethena _币种排行
Sui _数字货币市值
Caldera _币种排行
Zilliqa _加密货币行情
Aptos _比特币
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _数字货币市值
Celestia _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币行情
Zilliqa _币种排行