24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 516 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.63% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polygon _BTC行情
TONToken _比特币
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
Moonriver _比特币行情
Aave _币种排行
Solana _比特币
Avalanche _币种排行
Ripple USD _加密货币行情
EWYB _币种排行
RWUSD _BTC行情
LayerZero _币种排行
Pepe _数字货币市值
Celo _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _数字货币市值
SOXSB _币种排行
BitTensor _BTC行情
波场 _币种排行
SOXSB _BTC行情
Pepe _BTC行情
Pepe _比特币行情
QQQB _比特币行情
Ether.fi _比特币行情
Quant _币种排行
以太坊 _以太坊ETH价格
Celo _比特币
Aptos _比特币
CyberConnect _以太坊ETH价格