24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2013
24H 成交量$20.86万
流通市值$6,779.05万
24H 涨跌额(-$12.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BAT注意力币
|
$0.1238 | $0.1321 | $0.1227 | $70.51万 | $1.89亿 | -6.14% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.24万 | $1,194.78万 | 0.44% |
| 515 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.71万 | $1,226.50万 | -3.20% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 616 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.31万 | — | -4.18% |
| 266 |
PORTOFC Porto
|
$0.385 | $0.439 | $0.376 | $49.15万 | $282.38万 | -1.54% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $31.63万 | $7,539.76万 | -2.87% |
| 533 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $14.07万 | $5,984.43万 | -1.61% |
| 458 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.3961 | $20.77万 | $1.66亿 | -0.08% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 115 |
WBTCWrapped Bitcoin
|
$76140.97 | $7.65万 | $7.48万 | $149.33万 | $88.02亿 | -0.20% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.66万 | $4,673.45万 | -3.39% |
相关站点
共 40 个
TONToken _数字货币市值
恒星币 _加密货币行情
DODO _BTC行情
ONEchain _比特币行情
Chainlink _比特币行情
Polkadot _币种排行
Celo _以太坊ETH价格
Ethena _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
瑞波币 _数字货币市值
Chainlink _BTC行情
TQQQB _BTC行情
Raydium _BTC行情
Ethena _币种排行
RWUSD _币种排行
BFUSD _币种排行
KORUB _BTC行情
Huma Finance _BTC行情
Hashflow _BTC行情
DODO _以太坊ETH价格
Pyth Network _比特币
Sui _比特币行情
Ethena _数字货币市值
艾达币 _币种排行
PAX Gold _加密货币行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
比特币 _加密货币行情
Injective _数字货币市值
Injective _比特币行情
莱特币 _以太坊ETH价格
Wrapped _比特币
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Celo _以太坊ETH价格
CyberConnect _比特币行情
Mitosis _数字货币市值
USD1 _币种排行